Morgan Stanley Knock-Out GXI/ DE000ME2QT33 /
| 7/31/2024 6:31:41 PM | Chg. - | Volume | Bid8:22:29 AM | Ask8:22:29 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.46EUR | - | 0 Turnover: 0.00 |
4.50Bid Size: 1,000 | 4.56Ask Size: 1,000 | 4.56 | 4.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:31:41 PM | 4.46 | 0 |
| 7/31/2024 | 6:29:33 PM | 4.46 | 0 |
| 7/31/2024 | 4:12:21 PM | 4.45 | 0 |
| 7/31/2024 | 12:50:14 PM | 4.56 | 0 |
| 7/31/2024 | 11:21:31 AM | 4.53 | 0 |
| 7/30/2024 | 6:26:49 PM | 4.53 | 0 |
| 7/30/2024 | 4:18:09 PM | 4.68 | 0 |
| 7/30/2024 | 12:54:46 PM | 4.64 | 0 |
| 7/30/2024 | 11:14:21 AM | 4.65 | 0 |
| 7/29/2024 | 6:20:36 PM | 4.47 | 0 |
| 7/29/2024 | 3:26:57 PM | 4.43 | 0 |
| 7/29/2024 | 12:29:38 PM | 4.35 | 0 |
| 7/29/2024 | 11:12:40 AM | 4.31 | 0 |
All quotes in EUR
