Morgan Stanley Knock-Out GXI/ DE000ME2GMU5 /
| 7/31/2024 6:19:32 PM | Chg. +0.08 | Volume | Bid7:00:20 PM | Ask7:00:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | +3.72% | - Turnover: - |
2.22Bid Size: 1,500 | 2.28Ask Size: 1,500 | 2.24 | 2.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:19:32 PM | 2.23 | 0 |
| 7/31/2024 | 3:11:34 PM | 2.24 | 0 |
| 7/31/2024 | 12:15:34 PM | 2.21 | 0 |
| 7/31/2024 | 8:39:19 AM | 2.17 | 0 |
| 7/30/2024 | 6:14:01 PM | 2.15 | 0 |
| 7/30/2024 | 2:30:06 PM | 2.07 | 0 |
| 7/30/2024 | 11:27:43 AM | 2.05 | 0 |
| 7/30/2024 | 8:39:17 AM | 2.23 | 0 |
| 7/29/2024 | 9:02:16 PM | 2.20 | 0 |
| 7/29/2024 | 5:13:07 PM | 2.20 | 0 |
| 7/29/2024 | 2:14:20 PM | 2.28 | 0 |
| 7/29/2024 | 11:23:57 AM | 2.40 | 0 |
| 7/29/2024 | 8:37:12 AM | 2.38 | 0 |
All quotes in EUR
