Morgan Stanley Knock-Out GXI/ DE000ME2HNR7 /
| 8/5/2024 3:09:17 PM | Chg. +0.37 | Volume | Bid3:22:23 PM | Ask3:22:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.09EUR | +21.51% | - Turnover: - |
2.08Bid Size: 15,000 | 2.10Ask Size: 15,000 | 2.09 | 1.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 3:09:17 PM | 2.09 | 0 |
| 8/5/2024 | 1:14:54 PM | 1.93 | 0 |
| 8/5/2024 | 8:33:04 AM | 1.90 | 0 |
| 8/2/2024 | 6:17:20 PM | 1.72 | 0 |
| 8/2/2024 | 3:23:23 PM | 1.79 | 0 |
| 8/2/2024 | 12:21:07 PM | 1.72 | 0 |
| 8/2/2024 | 8:40:49 AM | 1.73 | 0 |
| 8/1/2024 | 9:04:56 PM | 1.69 | 0 |
| 8/1/2024 | 5:20:09 PM | 1.67 | 0 |
| 8/1/2024 | 2:22:20 PM | 1.64 | 0 |
| 8/1/2024 | 11:27:06 AM | 1.55 | 0 |
| 8/1/2024 | 8:43:48 AM | 1.45 | 0 |
| 7/31/2024 | 6:20:21 PM | 1.49 | 0 |
All quotes in EUR
