Morgan Stanley Knock-Out GWW/ DE000MD8MYB6 /
| 17/09/2024 19:53:15 | Chg. +0.09 | Volume | Bid19:56:20 | Ask19:56:20 | High | Low |
|---|---|---|---|---|---|---|
| 4.61EUR | +1.99% | - Turnover: - |
4.60Bid Size: 20,000 | 4.66Ask Size: 20,000 | 4.61 | 4.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 19:53:15 | 4.61 | 0 |
| 17/09/2024 | 14:56:45 | 4.53 | 0 |
| 17/09/2024 | 13:58:55 | 4.50 | 0 |
| 17/09/2024 | 09:24:08 | 4.49 | 0 |
| 16/09/2024 | 21:58:26 | 4.52 | 0 |
| 16/09/2024 | 19:57:33 | 4.47 | 0 |
| 16/09/2024 | 15:00:50 | 4.43 | 0 |
| 16/09/2024 | 14:51:36 | 4.42 | 0 |
| 16/09/2024 | 09:17:54 | 4.35 | 0 |
| 13/09/2024 | 21:57:17 | 4.42 | 0 |
| 13/09/2024 | 19:56:29 | 4.45 | 0 |
| 13/09/2024 | 14:38:41 | 4.44 | 0 |
| 13/09/2024 | 13:58:52 | 4.41 | 0 |
All quotes in EUR
