Morgan Stanley Knock-Out GWW/ DE000MD8KTW6 /
| 17/09/2024 17:23:14 | Chg. +0.09 | Volume | Bid17:55:12 | Ask17:55:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.54EUR | +2.02% | - Turnover: - |
4.53Bid Size: 20,000 | 4.59Ask Size: 20,000 | 4.54 | 4.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 17:23:14 | 4.54 | 0 |
| 17/09/2024 | 11:47:08 | 4.43 | 0 |
| 17/09/2024 | 11:38:32 | 4.43 | 0 |
| 16/09/2024 | 21:43:52 | 4.45 | 0 |
| 16/09/2024 | 17:57:54 | 4.41 | 0 |
| 16/09/2024 | 17:44:08 | 4.38 | 0 |
| 16/09/2024 | 11:19:43 | 4.38 | 0 |
| 13/09/2024 | 21:23:48 | 4.33 | 0 |
| 13/09/2024 | 17:09:40 | 4.37 | 0 |
| 13/09/2024 | 11:13:46 | 4.35 | 0 |
| 12/09/2024 | 21:18:31 | 4.35 | 0 |
| 12/09/2024 | 20:58:14 | 4.32 | 0 |
All quotes in EUR
