Morgan Stanley Knock-Out GWW/ DE000MD87QK6 /
| 8/15/2024 12:15:15 PM | Chg. +0.02 | Volume | Bid3:37:26 PM | Ask3:37:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +0.53% | - Turnover: - |
3.85Bid Size: 20,000 | 3.92Ask Size: 20,000 | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 12:15:15 PM | 3.77 | 0 |
| 8/14/2024 | 9:48:10 PM | 3.75 | 0 |
| 8/14/2024 | 6:51:31 PM | 3.74 | 0 |
| 8/14/2024 | 6:38:06 PM | 3.74 | 0 |
| 8/14/2024 | 12:52:01 PM | 3.81 | 0 |
| 8/14/2024 | 12:31:33 PM | 3.81 | 0 |
| 8/13/2024 | 9:46:32 PM | 3.81 | 0 |
| 8/13/2024 | 6:13:27 PM | 3.76 | 0 |
| 8/13/2024 | 12:49:29 PM | 3.79 | 0 |
| 8/13/2024 | 12:11:52 PM | 3.82 | 0 |
| 8/12/2024 | 9:43:34 PM | 3.86 | 0 |
| 8/12/2024 | 6:28:48 PM | 3.90 | 0 |
| 8/12/2024 | 12:51:48 PM | 4.00 | 0 |
All quotes in EUR
