Morgan Stanley Knock-Out GWW/ DE000MD87QK6 /
| 15/08/2024 12:15:15 | Chg. +0.02 | Volume | Bid15:46:41 | Ask15:46:41 | High | Low |
|---|---|---|---|---|---|---|
| 3.77EUR | +0.53% | - Turnover: - |
3.78Bid Size: 20,000 | 3.85Ask Size: 20,000 | 3.77 | 3.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 12:15:15 | 3.77 | 0 |
| 14/08/2024 | 21:48:10 | 3.75 | 0 |
| 14/08/2024 | 18:51:31 | 3.74 | 0 |
| 14/08/2024 | 18:38:06 | 3.74 | 0 |
| 14/08/2024 | 12:52:01 | 3.81 | 0 |
| 14/08/2024 | 12:31:33 | 3.81 | 0 |
| 13/08/2024 | 21:46:32 | 3.81 | 0 |
| 13/08/2024 | 18:13:27 | 3.76 | 0 |
| 13/08/2024 | 12:49:29 | 3.79 | 0 |
| 13/08/2024 | 12:11:52 | 3.82 | 0 |
| 12/08/2024 | 21:43:34 | 3.86 | 0 |
| 12/08/2024 | 18:28:48 | 3.90 | 0 |
| 12/08/2024 | 12:51:48 | 4.00 | 0 |
All quotes in EUR
