Morgan Stanley Knock-Out GWW/ DE000MD7RVY5 /
| 15/08/2024 09:52:57 | Chg. +0.01 | Volume | Bid11:41:04 | Ask11:41:04 | High | Low |
|---|---|---|---|---|---|---|
| 5.01EUR | +0.20% | - Turnover: - |
5.01Bid Size: 1,000 | 5.14Ask Size: 1,000 | 5.01 | 5.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 09:52:57 | 5.01 | 0 |
| 14/08/2024 | 21:58:37 | 5.00 | 0 |
| 14/08/2024 | 19:57:14 | 4.98 | 0 |
| 14/08/2024 | 16:21:35 | 5.02 | 0 |
| 14/08/2024 | 09:48:56 | 5.06 | 0 |
| 13/08/2024 | 21:54:11 | 5.03 | 0 |
| 13/08/2024 | 19:54:50 | 5.06 | 0 |
| 13/08/2024 | 15:26:06 | 5.09 | 0 |
| 13/08/2024 | 09:51:07 | 5.11 | 0 |
| 12/08/2024 | 21:54:16 | 5.08 | 0 |
| 12/08/2024 | 19:54:17 | 5.11 | 0 |
| 12/08/2024 | 15:59:44 | 5.13 | 0 |
| 12/08/2024 | 09:50:48 | 5.25 | 0 |
All quotes in EUR
