Morgan Stanley Knock-Out GWW/ DE000MD7RVX7 /
| 18/10/2024 15:44:19 | Chg. +0.02 | Volume | Bid19:16:42 | Ask19:16:42 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +0.26% | - Turnover: - |
7.86Bid Size: 10,000 | 7.91Ask Size: 10,000 | 7.85 | 7.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 15:44:19 | 7.85 | 0 |
| 18/10/2024 | 09:52:47 | 7.80 | 0 |
| 17/10/2024 | 21:48:59 | 7.83 | 0 |
| 17/10/2024 | 15:56:35 | 7.78 | 0 |
| 17/10/2024 | 09:54:06 | 7.85 | 0 |
| 16/10/2024 | 21:53:30 | 7.78 | 0 |
| 16/10/2024 | 16:50:47 | 7.76 | 0 |
| 16/10/2024 | 16:47:14 | 7.75 | 0 |
| 16/10/2024 | 09:52:49 | 7.60 | 0 |
| 15/10/2024 | 21:49:52 | 7.54 | 0 |
| 15/10/2024 | 17:46:57 | 7.62 | 0 |
| 15/10/2024 | 17:43:57 | 7.63 | 0 |
| 15/10/2024 | 09:49:22 | 7.65 | 0 |
All quotes in EUR
