Morgan Stanley Knock-Out GM/ DE000ME40P39 /
| 19/11/2024 14:48:20 | Chg. -0.10 | Volume | Bid15:13:00 | Ask15:13:00 | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -3.55% | - Turnover: - |
2.70Bid Size: 1,250 | 2.74Ask Size: 1,250 | 2.78 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 14:48:20 | 2.72 | 0 |
| 19/11/2024 | 13:52:47 | 2.72 | 0 |
| 19/11/2024 | 13:45:57 | 2.73 | 0 |
| 19/11/2024 | 08:49:50 | 2.78 | 0 |
| 18/11/2024 | 19:58:39 | 2.82 | 0 |
| 18/11/2024 | 14:29:51 | 2.87 | 0 |
| 18/11/2024 | 13:53:57 | 2.87 | 0 |
| 18/11/2024 | 08:44:15 | 2.87 | 0 |
| 15/11/2024 | 20:51:41 | 2.90 | 0 |
| 15/11/2024 | 15:11:28 | 2.92 | 0 |
| 15/11/2024 | 13:49:03 | 2.91 | 0 |
| 15/11/2024 | 13:39:18 | 2.91 | 0 |
| 15/11/2024 | 08:44:30 | 2.86 | 0 |
All quotes in EUR
