Morgan Stanley Knock-Out GM/ DE000ME40P39 /
| 11/19/2024 2:48:20 PM | Chg. -0.10 | Volume | Bid4:01:14 PM | Ask4:01:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -3.55% | - Turnover: - |
2.74Bid Size: 50,000 | 2.75Ask Size: 50,000 | 2.78 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 2:48:20 PM | 2.72 | 0 |
| 11/19/2024 | 1:52:47 PM | 2.72 | 0 |
| 11/19/2024 | 1:45:57 PM | 2.73 | 0 |
| 11/19/2024 | 8:49:50 AM | 2.78 | 0 |
| 11/18/2024 | 7:58:39 PM | 2.82 | 0 |
| 11/18/2024 | 2:29:51 PM | 2.87 | 0 |
| 11/18/2024 | 1:53:57 PM | 2.87 | 0 |
| 11/18/2024 | 8:44:15 AM | 2.87 | 0 |
| 11/15/2024 | 8:51:41 PM | 2.90 | 0 |
| 11/15/2024 | 3:11:28 PM | 2.92 | 0 |
| 11/15/2024 | 1:49:03 PM | 2.91 | 0 |
| 11/15/2024 | 1:39:18 PM | 2.91 | 0 |
| 11/15/2024 | 8:44:30 AM | 2.86 | 0 |
All quotes in EUR
