Morgan Stanley Knock-Out GM/ DE000ME2Y3Q1 /
| 16/08/2024 15:51:42 | Chg. +0.03 | Volume | Bid19:07:31 | Ask19:07:31 | High | Low |
|---|---|---|---|---|---|---|
| 2.29EUR | +1.33% | - Turnover: - |
2.29Bid Size: 80,000 | 2.30Ask Size: 80,000 | 2.29 | 2.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 15:51:42 | 2.29 | 0 |
| 16/08/2024 | 15:44:21 | 2.29 | 0 |
| 16/08/2024 | 09:27:54 | 2.26 | 0 |
| 15/08/2024 | 21:54:23 | 2.26 | 0 |
| 15/08/2024 | 19:56:44 | 2.27 | 0 |
| 15/08/2024 | 15:29:42 | 2.22 | 0 |
| 15/08/2024 | 09:29:08 | 2.15 | 0 |
| 14/08/2024 | 21:57:58 | 2.15 | 0 |
| 14/08/2024 | 19:56:05 | 2.16 | 0 |
| 14/08/2024 | 15:57:47 | 2.14 | 0 |
| 14/08/2024 | 15:54:18 | 2.14 | 0 |
| 14/08/2024 | 09:29:37 | 2.10 | 0 |
| 13/08/2024 | 21:53:42 | 2.11 | 0 |
All quotes in EUR
