Morgan Stanley Knock-Out GM/ DE000ME2BB55 /
| 13/09/2024 18:02:17 | Chg. +0.03 | Volume | Bid21:16:12 | Ask21:16:12 | High | Low |
|---|---|---|---|---|---|---|
| 2.17EUR | +1.40% | - Turnover: - |
2.14Bid Size: 80,000 | 2.15Ask Size: 80,000 | 2.17 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 18:02:17 | 2.17 | 0 |
| 13/09/2024 | 12:22:23 | 2.14 | 0 |
| 13/09/2024 | 11:59:39 | 2.14 | 0 |
| 12/09/2024 | 21:43:13 | 2.14 | 0 |
| 12/09/2024 | 18:06:04 | 2.12 | 0 |
| 12/09/2024 | 12:31:26 | 2.03 | 0 |
| 12/09/2024 | 12:19:25 | 2.03 | 0 |
| 11/09/2024 | 21:46:03 | 2.00 | 0 |
| 11/09/2024 | 18:15:14 | 1.97 | 0 |
| 11/09/2024 | 12:29:18 | 1.99 | 0 |
| 11/09/2024 | 11:57:41 | 1.99 | 0 |
| 10/09/2024 | 21:58:23 | 2.02 | 0 |
| 10/09/2024 | 19:57:26 | 2.02 | 0 |
All quotes in EUR
