Morgan Stanley Knock-Out GLD/ DE000MB1Q4K9 /
| 2024-07-05 9:20:57 AM | Chg. -0.63 | Volume | Bid9:45:46 AM | Ask9:45:46 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.29EUR | -6.35% | - Turnover: - |
8.92Bid Size: 40,000 | 8.93Ask Size: 40,000 | 9.29 | 9.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:20:57 AM | 9.29 | 0 |
| 2024-07-04 | 8:18:21 PM | 9.92 | 0 |
| 2024-07-04 | 7:18:08 PM | 9.86 | 0 |
| 2024-07-04 | 6:20:14 PM | 9.72 | 0 |
| 2024-07-04 | 3:24:54 PM | 9.78 | 0 |
| 2024-07-04 | 1:19:33 PM | 9.69 | 0 |
| 2024-07-04 | 11:00:21 AM | 9.74 | 0 |
| 2024-07-04 | 9:21:10 AM | 10.05 | 0 |
| 2024-07-03 | 9:08:31 PM | 9.98 | 0 |
| 2024-07-03 | 8:07:14 PM | 9.83 | 0 |
| 2024-07-03 | 7:04:08 PM | 10.01 | 0 |
| 2024-07-03 | 2:19:03 PM | 10.80 | 0 |
| 2024-07-03 | 11:56:37 AM | 10.88 | 0 |
All quotes in EUR
