Morgan Stanley Knock-Out GILD/ DE000ME14M42 /
| 11/8/2024 9:49:04 PM | Chg. -0.03 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -0.74% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.05 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:49:04 PM | 4.04 | 0 |
| 11/8/2024 | 4:23:56 PM | 4.03 | 0 |
| 11/8/2024 | 9:38:01 AM | 4.05 | 0 |
| 11/7/2024 | 9:47:55 PM | 4.07 | 0 |
| 11/7/2024 | 7:49:33 PM | 4.02 | 0 |
| 11/7/2024 | 2:22:47 PM | 3.70 | 0 |
| 11/7/2024 | 1:49:48 PM | 3.68 | 0 |
| 11/7/2024 | 9:22:39 AM | 3.75 | 0 |
| 11/6/2024 | 9:13:47 PM | 3.54 | 0 |
| 11/6/2024 | 3:11:44 PM | 3.55 | 0 |
| 11/6/2024 | 9:23:23 AM | 3.43 | 0 |
| 11/5/2024 | 8:52:57 PM | 3.34 | 0 |
| 11/5/2024 | 3:51:48 PM | 3.32 | 0 |
All quotes in EUR
