Morgan Stanley Knock-Out GEN/ DE000MG3V0S0 /
| 02/08/2024 10:19:20 | Var. -0.21 | Volume | Denaro13:35:20 | Lettera13:35:20 | Max | Min |
|---|---|---|---|---|---|---|
| 6.34EUR | -3.21% | - Fatturato: - |
6.58Quantità in denaro: 500 | 6.99Quantità in lettera: 500 | 6.34 | 6.34 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 10:19:20 | 6.34 | 0 |
| 01/08/2024 | 21:53:04 | 6.55 | 0 |
| 01/08/2024 | 19:57:03 | 6.57 | 0 |
| 01/08/2024 | 16:31:50 | 6.87 | 0 |
| 01/08/2024 | 10:24:32 | 7.06 | 0 |
| 31/07/2024 | 20:59:14 | 7.32 | 0 |
| 31/07/2024 | 20:57:07 | 7.31 | 0 |
| 31/07/2024 | 16:51:18 | 7.16 | 0 |
| 31/07/2024 | 10:36:51 | 7.33 | 0 |
| 30/07/2024 | 21:56:32 | 7.00 | 0 |
| 30/07/2024 | 19:57:54 | 6.92 | 0 |
| 30/07/2024 | 16:42:58 | 7.28 | 0 |
| 30/07/2024 | 10:36:53 | 7.17 | 0 |
Tutte le quotazioni in EUR
