Morgan Stanley Knock-Out GEN/ DE000MG3V0R2 /
| 8/2/2024 10:19:20 AM | Chg. -0.22 | Volume | Bid11:51:57 AM | Ask11:51:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | -2.93% | - Turnover: - |
8.11Bid Size: 400 | 8.52Ask Size: 400 | 7.28 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:19:20 AM | 7.28 | 0 |
| 8/1/2024 | 9:53:04 PM | 7.50 | 0 |
| 8/1/2024 | 7:57:03 PM | 7.52 | 0 |
| 8/1/2024 | 4:31:46 PM | 7.81 | 0 |
| 8/1/2024 | 10:24:31 AM | 8.01 | 0 |
| 7/31/2024 | 8:59:14 PM | 8.26 | 0 |
| 7/31/2024 | 8:57:07 PM | 8.26 | 0 |
| 7/31/2024 | 4:51:20 PM | 8.11 | 0 |
| 7/31/2024 | 10:36:51 AM | 8.28 | 0 |
| 7/30/2024 | 9:56:32 PM | 7.95 | 0 |
| 7/30/2024 | 7:57:54 PM | 7.86 | 0 |
| 7/30/2024 | 4:42:57 PM | 8.23 | 0 |
| 7/30/2024 | 10:36:52 AM | 8.11 | 0 |
All quotes in EUR
