Morgan Stanley Knock-Out GEN/ DE000MG3V0R2 /
| 02/08/2024 10:19:20 | Chg. -0.22 | Volume | Bid11:51:57 | Ask11:51:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.28EUR | -2.93% | - Turnover: - |
8.11Bid Size: 400 | 8.52Ask Size: 400 | 7.28 | 7.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 10:19:20 | 7.28 | 0 |
| 01/08/2024 | 21:53:04 | 7.50 | 0 |
| 01/08/2024 | 19:57:03 | 7.52 | 0 |
| 01/08/2024 | 16:31:46 | 7.81 | 0 |
| 01/08/2024 | 10:24:31 | 8.01 | 0 |
| 31/07/2024 | 20:59:14 | 8.26 | 0 |
| 31/07/2024 | 20:57:07 | 8.26 | 0 |
| 31/07/2024 | 16:51:20 | 8.11 | 0 |
| 31/07/2024 | 10:36:51 | 8.28 | 0 |
| 30/07/2024 | 21:56:32 | 7.95 | 0 |
| 30/07/2024 | 19:57:54 | 7.86 | 0 |
| 30/07/2024 | 16:42:57 | 8.23 | 0 |
| 30/07/2024 | 10:36:52 | 8.11 | 0 |
All quotes in EUR
