Morgan Stanley Knock-Out GDX/ DE000MA673D3 /
| 8/16/2024 9:43:14 PM | Chg. +0.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +0.51% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.85 | 7.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:43:14 PM | 7.85 | 0 |
| 8/16/2024 | 6:23:44 PM | 7.77 | 0 |
| 8/16/2024 | 12:16:54 PM | 7.72 | 0 |
| 8/16/2024 | 11:46:41 AM | 7.73 | 0 |
| 8/15/2024 | 9:28:23 PM | 7.81 | 0 |
| 8/15/2024 | 5:43:04 PM | 7.68 | 0 |
| 8/15/2024 | 11:54:35 AM | 7.68 | 0 |
| 8/15/2024 | 11:50:14 AM | 7.69 | 0 |
| 8/14/2024 | 9:42:56 PM | 7.61 | 0 |
| 8/14/2024 | 6:06:31 PM | 7.68 | 0 |
| 8/14/2024 | 12:08:52 PM | 7.41 | 0 |
| 8/14/2024 | 11:38:37 AM | 7.43 | 0 |
| 8/13/2024 | 9:23:44 PM | 7.50 | 0 |
All quotes in EUR
