Morgan Stanley Knock-Out GDX/ DE000MA52722 /
| 7/17/2024 9:48:52 PM | Chg. +0.16 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.93EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.98 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:48:52 PM | 9.93 | 0 |
| 7/17/2024 | 7:50:42 PM | 9.98 | 0 |
| 7/17/2024 | 2:37:41 PM | 9.78 | 0 |
| 7/17/2024 | 9:43:41 AM | 9.79 | 0 |
| 7/16/2024 | 8:51:42 PM | 9.77 | 0 |
| 7/16/2024 | 8:36:36 PM | 9.79 | 0 |
| 7/16/2024 | 3:50:10 PM | 9.52 | 0 |
| 7/16/2024 | 9:49:48 AM | 9.28 | 0 |
| 7/15/2024 | 9:54:09 PM | 9.35 | 0 |
| 7/15/2024 | 7:54:00 PM | 9.40 | 0 |
| 7/15/2024 | 3:45:58 PM | 9.31 | 0 |
| 7/15/2024 | 9:44:02 AM | 9.35 | 0 |
All quotes in EUR
