Morgan Stanley Knock-Out GDX/ DE000MA52722 /
| 17/07/2024 21:48:52 | Chg. +0.16 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 9.93EUR | +1.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.98 | 9.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 21:48:52 | 9.93 | 0 |
| 17/07/2024 | 19:50:42 | 9.98 | 0 |
| 17/07/2024 | 14:37:41 | 9.78 | 0 |
| 17/07/2024 | 09:43:41 | 9.79 | 0 |
| 16/07/2024 | 20:51:42 | 9.77 | 0 |
| 16/07/2024 | 20:36:36 | 9.79 | 0 |
| 16/07/2024 | 15:50:10 | 9.52 | 0 |
| 16/07/2024 | 09:49:48 | 9.28 | 0 |
| 15/07/2024 | 21:54:09 | 9.35 | 0 |
| 15/07/2024 | 19:54:00 | 9.40 | 0 |
| 15/07/2024 | 15:45:58 | 9.31 | 0 |
| 15/07/2024 | 09:44:02 | 9.35 | 0 |
All quotes in EUR
