Morgan Stanley Knock-Out GD/ DE000ME83FZ4 /
| 02/08/2024 09:22:34 | Chg. -0.13 | Volume | Bid15:08:35 | Ask15:08:35 | High | Low |
|---|---|---|---|---|---|---|
| 2.90EUR | -4.29% | - Turnover: - |
2.95Bid Size: 200 | 3.16Ask Size: 200 | 2.90 | 2.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 09:22:34 | 2.90 | 0 |
| 01/08/2024 | 21:50:37 | 3.03 | 0 |
| 01/08/2024 | 19:52:14 | 2.99 | 0 |
| 01/08/2024 | 15:24:27 | 3.51 | 0 |
| 01/08/2024 | 09:36:39 | 3.49 | 0 |
| 31/07/2024 | 21:56:55 | 3.56 | 0 |
| 31/07/2024 | 19:58:00 | 3.47 | 0 |
| 31/07/2024 | 15:49:57 | 3.18 | 0 |
| 31/07/2024 | 09:42:45 | 2.96 | 0 |
| 30/07/2024 | 21:53:02 | 3.04 | 0 |
| 30/07/2024 | 19:53:56 | 2.96 | 0 |
| 30/07/2024 | 15:50:08 | 2.85 | 0 |
| 30/07/2024 | 09:42:40 | 2.66 | 0 |
All quotes in EUR
