Morgan Stanley Knock-Out GD/ DE000ME83FZ4 /
| 8/16/2024 9:58:04 PM | Chg. +0.04 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.15EUR | +1.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.15 | 3.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:58:04 PM | 3.15 | 0 |
| 8/16/2024 | 7:57:32 PM | 3.13 | 0 |
| 8/16/2024 | 3:56:47 PM | 3.10 | 0 |
| 8/16/2024 | 9:41:27 AM | 3.09 | 0 |
| 8/15/2024 | 9:57:14 PM | 3.11 | 0 |
| 8/15/2024 | 7:58:22 PM | 3.09 | 0 |
| 8/15/2024 | 3:57:20 PM | 3.04 | 0 |
| 8/15/2024 | 3:39:13 PM | 3.10 | 0 |
| 8/15/2024 | 9:43:12 AM | 3.02 | 0 |
| 8/14/2024 | 9:58:12 PM | 2.91 | 0 |
| 8/14/2024 | 7:56:41 PM | 2.99 | 0 |
| 8/14/2024 | 4:12:59 PM | 3.01 | 0 |
| 8/14/2024 | 9:40:32 AM | 2.77 | 0 |
All quotes in EUR
