Morgan Stanley Knock-Out GD/ DE000ME47XR9 /
| 31/07/2024 12:38:41 | Chg. -0.04 | Volume | Bid13:20:24 | Ask13:20:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.14EUR | -0.77% | - Turnover: - |
5.11Bid Size: 600 | 5.31Ask Size: 600 | 5.14 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 12:38:41 | 5.14 | 0 |
| 31/07/2024 | 12:22:24 | 5.14 | 0 |
| 30/07/2024 | 21:43:44 | 5.18 | 0 |
| 30/07/2024 | 18:13:31 | 5.12 | 0 |
| 30/07/2024 | 12:44:19 | 4.84 | 0 |
| 30/07/2024 | 12:19:40 | 4.82 | 0 |
| 29/07/2024 | 21:23:24 | 4.93 | 0 |
| 29/07/2024 | 17:51:18 | 4.99 | 0 |
| 29/07/2024 | 12:16:16 | 4.92 | 0 |
| 29/07/2024 | 12:05:13 | 4.92 | 0 |
| 26/07/2024 | 21:23:12 | 5.03 | 0 |
| 26/07/2024 | 17:51:32 | 4.88 | 0 |
All quotes in EUR
