Morgan Stanley Knock-Out GD/ DE000ME47XR9 /
| 18/10/2024 12:47:23 | Var. +0.14 | Volume | Denaro15:33:26 | Lettera15:33:26 | Max | Min |
|---|---|---|---|---|---|---|
| 6.19EUR | +2.31% | - Fatturato: - |
6.07Quantità in denaro: 2,000 | 6.22Quantità in lettera: 2,000 | 6.19 | 6.15 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 12:47:23 | 6.19 | 0 |
| 18/10/2024 | 11:54:25 | 6.15 | 0 |
| 17/10/2024 | 19:49:08 | 6.05 | 0 |
| 17/10/2024 | 12:24:38 | 5.90 | 0 |
| 17/10/2024 | 11:57:12 | 5.91 | 0 |
| 16/10/2024 | 19:58:21 | 5.90 | 0 |
| 16/10/2024 | 12:54:52 | 5.26 | 0 |
| 16/10/2024 | 12:23:22 | 5.27 | 0 |
| 15/10/2024 | 19:58:40 | 5.59 | 0 |
| 15/10/2024 | 12:43:04 | 5.52 | 0 |
| 15/10/2024 | 11:59:35 | 5.53 | 0 |
| 14/10/2024 | 21:58:39 | 5.64 | 0 |
| 14/10/2024 | 19:53:05 | 5.56 | 0 |
Tutte le quotazioni in EUR
