Morgan Stanley Knock-Out GD/ DE000ME47XR9 /
| 17/09/2024 12:51:04 | Chg. -0.07 | Volume | Bid16:57:09 | Ask16:57:09 | High | Low |
|---|---|---|---|---|---|---|
| 6.02EUR | -1.15% | - Turnover: - |
5.75Bid Size: 10,000 | 5.80Ask Size: 10,000 | 6.04 | 6.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 12:51:04 | 6.02 | 0 |
| 17/09/2024 | 12:13:33 | 6.04 | 0 |
| 16/09/2024 | 21:46:42 | 6.09 | 0 |
| 16/09/2024 | 18:27:39 | 6.04 | 0 |
| 16/09/2024 | 12:26:59 | 5.74 | 0 |
| 16/09/2024 | 11:52:42 | 5.72 | 0 |
| 13/09/2024 | 21:46:20 | 5.82 | 0 |
| 13/09/2024 | 17:57:56 | 5.84 | 0 |
| 13/09/2024 | 12:14:16 | 5.43 | 0 |
| 13/09/2024 | 11:58:20 | 5.42 | 0 |
| 12/09/2024 | 21:43:02 | 5.49 | 0 |
| 12/09/2024 | 18:04:50 | 5.24 | 0 |
All quotes in EUR
