Morgan Stanley Knock-Out GD/ DE000ME47XR9 /
| 8/16/2024 9:46:33 PM | Chg. +0.06 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:46:33 PM | 5.28 | 0 |
| 8/16/2024 | 6:51:42 PM | 5.23 | 0 |
| 8/16/2024 | 6:43:41 PM | 5.22 | 0 |
| 8/16/2024 | 12:39:05 PM | 5.16 | 0 |
| 8/16/2024 | 12:30:21 PM | 5.16 | 0 |
| 8/15/2024 | 9:46:41 PM | 5.22 | 0 |
| 8/15/2024 | 6:09:16 PM | 5.11 | 0 |
| 8/15/2024 | 12:47:13 PM | 5.13 | 0 |
| 8/15/2024 | 12:07:00 PM | 5.15 | 0 |
| 8/14/2024 | 9:43:51 PM | 5.07 | 0 |
| 8/14/2024 | 6:21:26 PM | 5.14 | 0 |
| 8/14/2024 | 12:35:52 PM | 4.87 | 0 |
| 8/14/2024 | 12:24:14 PM | 4.86 | 0 |
All quotes in EUR
