Morgan Stanley Knock-Out GD/ DE000ME47XR9 /
| 16/08/2024 21:46:33 | Chg. +0.06 | Volume | Bid22:00:33 | Ask22:00:33 | High | Low |
|---|---|---|---|---|---|---|
| 5.28EUR | +1.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.28 | 5.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 21:46:33 | 5.28 | 0 |
| 16/08/2024 | 18:51:42 | 5.23 | 0 |
| 16/08/2024 | 18:43:41 | 5.22 | 0 |
| 16/08/2024 | 12:39:05 | 5.16 | 0 |
| 16/08/2024 | 12:30:21 | 5.16 | 0 |
| 15/08/2024 | 21:46:41 | 5.22 | 0 |
| 15/08/2024 | 18:09:16 | 5.11 | 0 |
| 15/08/2024 | 12:47:13 | 5.13 | 0 |
| 15/08/2024 | 12:07:00 | 5.15 | 0 |
| 14/08/2024 | 21:43:51 | 5.07 | 0 |
| 14/08/2024 | 18:21:26 | 5.14 | 0 |
| 14/08/2024 | 12:35:52 | 4.87 | 0 |
| 14/08/2024 | 12:24:14 | 4.86 | 0 |
All quotes in EUR
