Morgan Stanley Knock-Out GBF/ DE000ME1MHS9 /
| 04/07/2024 18:48:59 | Chg. -0.01 | Volume | Bid19:07:34 | Ask19:07:34 | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -0.46% | - Turnover: - |
2.18Bid Size: 1,500 | 2.22Ask Size: 1,500 | 2.24 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 18:48:59 | 2.18 | 0 |
| 04/07/2024 | 16:19:16 | 2.20 | 0 |
| 04/07/2024 | 13:22:22 | 2.24 | 0 |
| 04/07/2024 | 10:32:04 | 2.21 | 0 |
| 03/07/2024 | 21:12:58 | 2.19 | 0 |
| 03/07/2024 | 17:14:55 | 2.22 | 0 |
| 03/07/2024 | 14:20:55 | 2.22 | 0 |
| 03/07/2024 | 11:00:24 | 2.22 | 0 |
| 02/07/2024 | 20:46:09 | 2.20 | 0 |
| 02/07/2024 | 15:18:01 | 2.23 | 0 |
| 02/07/2024 | 12:27:22 | 2.22 | 0 |
| 02/07/2024 | 09:52:31 | 2.21 | 0 |
| 01/07/2024 | 18:29:20 | 2.22 | 0 |
All quotes in EUR
