Morgan Stanley Knock-Out FTI/ DE000ME9CQA2 /
| 04/10/2024 21:09:56 | Chg. +0.07 | Volume | Bid22:00:37 | Ask22:00:37 | High | Low |
|---|---|---|---|---|---|---|
| 7.85EUR | +0.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.18 | 7.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 21:09:56 | 7.85 | 0 |
| 04/10/2024 | 16:16:09 | 8.18 | 0 |
| 04/10/2024 | 10:09:18 | 7.74 | 0 |
| 03/10/2024 | 21:08:52 | 7.78 | 0 |
| 03/10/2024 | 15:53:40 | 7.70 | 0 |
| 03/10/2024 | 10:03:54 | 7.69 | 0 |
| 02/10/2024 | 20:55:01 | 7.86 | 0 |
| 02/10/2024 | 15:45:41 | 8.30 | 0 |
| 02/10/2024 | 09:58:37 | 8.15 | 0 |
| 01/10/2024 | 21:00:30 | 8.07 | 0 |
| 01/10/2024 | 15:45:26 | 7.08 | 0 |
| 01/10/2024 | 09:54:21 | 6.97 | 0 |
| 30/09/2024 | 21:15:22 | 6.82 | 0 |
All quotes in EUR
