Morgan Stanley Knock-Out FTI/ DE000ME8EMT9 /
| 05/07/2024 15:08:00 | Var. +0.02 | Volume | Denaro15:25:49 | Lettera15:25:49 | Max | Min |
|---|---|---|---|---|---|---|
| 10.02EUR | +0.20% | - Fatturato: - |
10.00Quantità in denaro: 300 | 10.24Quantità in lettera: 300 | 10.04 | 10.02 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 15:08:00 | 10.02 | 0 |
| 05/07/2024 | 09:59:49 | 10.04 | 0 |
| 04/07/2024 | 20:43:58 | 10.00 | 0 |
| 04/07/2024 | 15:30:38 | 10.02 | 0 |
| 04/07/2024 | 10:07:15 | 9.99 | 0 |
| 03/07/2024 | 20:48:23 | 9.95 | 0 |
| 03/07/2024 | 15:49:20 | 9.98 | 0 |
| 03/07/2024 | 10:28:01 | 9.93 | 0 |
| 02/07/2024 | 20:29:48 | 10.17 | 0 |
| 02/07/2024 | 14:23:31 | 9.97 | 0 |
| 02/07/2024 | 09:42:05 | 9.94 | 0 |
| 01/07/2024 | 20:48:01 | 10.03 | 0 |
| 01/07/2024 | 16:21:33 | 9.83 | 0 |
Tutte le quotazioni in EUR
