Morgan Stanley Knock-Out FTI/ DE000ME8EMT9 /
| 7/26/2024 3:24:34 PM | Chg. +1.48 | Volume | Bid6:28:56 PM | Ask6:28:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.91EUR | +14.19% | - Turnover: - |
12.31Bid Size: 5,000 | 12.34Ask Size: 5,000 | 11.91 | 11.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 3:24:34 PM | 11.91 | 0 |
| 7/26/2024 | 10:16:52 AM | 11.91 | 0 |
| 7/25/2024 | 3:31:21 PM | 10.43 | 0 |
| 7/25/2024 | 10:06:47 AM | 10.75 | 0 |
| 7/24/2024 | 8:45:59 PM | 11.04 | 0 |
| 7/24/2024 | 4:08:42 PM | 11.36 | 0 |
| 7/24/2024 | 10:12:47 AM | 11.88 | 0 |
| 7/23/2024 | 8:52:06 PM | 11.68 | 0 |
| 7/23/2024 | 4:02:13 PM | 11.79 | 0 |
| 7/23/2024 | 9:46:17 AM | 11.38 | 0 |
| 7/22/2024 | 8:34:42 PM | 11.43 | 0 |
| 7/22/2024 | 3:21:11 PM | 11.59 | 0 |
| 7/22/2024 | 10:13:12 AM | 11.56 | 0 |
All quotes in EUR
