Morgan Stanley Knock-Out FTI/ DE000ME6SYY8 /
| 7/5/2024 8:13:50 PM | Chg. -0.46 | Volume | Bid8:42:12 PM | Ask8:42:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.75EUR | -3.24% | - Turnover: - |
13.79Bid Size: 7,500 | 13.82Ask Size: 7,500 | 14.22 | 13.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:13:50 PM | 13.75 | 0 |
| 7/5/2024 | 2:28:03 PM | 14.20 | 0 |
| 7/5/2024 | 9:29:22 AM | 14.22 | 0 |
| 7/4/2024 | 8:34:12 PM | 14.21 | 0 |
| 7/4/2024 | 2:53:39 PM | 14.25 | 0 |
| 7/4/2024 | 9:28:05 AM | 14.18 | 0 |
| 7/3/2024 | 8:38:58 PM | 14.17 | 0 |
| 7/3/2024 | 3:12:21 PM | 13.83 | 0 |
| 7/3/2024 | 9:31:49 AM | 14.18 | 0 |
| 7/2/2024 | 8:18:58 PM | 14.42 | 0 |
| 7/2/2024 | 2:06:53 PM | 14.19 | 0 |
| 7/2/2024 | 9:16:53 AM | 14.21 | 0 |
| 7/1/2024 | 8:39:25 PM | 14.27 | 0 |
All quotes in EUR
