Morgan Stanley Knock-Out FTI/ DE000ME6SYY8 /
| 7/26/2024 2:52:09 PM | Chg. +0.28 | Volume | Bid6:56:21 PM | Ask6:56:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.16EUR | +1.76% | - Turnover: - |
16.57Bid Size: 5,000 | 16.60Ask Size: 5,000 | 16.16 | 16.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 2:52:09 PM | 16.16 | 0 |
| 7/26/2024 | 9:38:00 AM | 16.09 | 0 |
| 7/25/2024 | 8:58:49 PM | 15.88 | 0 |
| 7/25/2024 | 4:03:17 PM | 15.56 | 0 |
| 7/25/2024 | 9:26:49 AM | 14.97 | 0 |
| 7/24/2024 | 8:33:58 PM | 15.43 | 0 |
| 7/24/2024 | 3:27:05 PM | 16.07 | 0 |
| 7/24/2024 | 9:27:32 AM | 16.11 | 0 |
| 7/23/2024 | 8:18:36 PM | 15.85 | 0 |
| 7/23/2024 | 2:10:36 PM | 14.97 | 0 |
| 7/23/2024 | 9:18:33 AM | 15.58 | 0 |
| 7/22/2024 | 8:24:28 PM | 15.64 | 0 |
| 7/22/2024 | 2:49:58 PM | 15.79 | 0 |
All quotes in EUR
