Morgan Stanley Knock-Out FTI/ DE000MB964R5 /
| 05/07/2024 09:36:00 | Chg. +0.03 | Volume | Bid12:28:04 | Ask12:28:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.39EUR | +0.32% | - Turnover: - |
9.37Bid Size: 400 | 9.61Ask Size: 400 | 9.39 | 9.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:36:00 | 9.39 | 0 |
| 04/07/2024 | 20:35:37 | 9.36 | 0 |
| 04/07/2024 | 14:59:26 | 9.39 | 0 |
| 04/07/2024 | 09:35:08 | 9.33 | 0 |
| 03/07/2024 | 20:41:54 | 9.32 | 0 |
| 03/07/2024 | 15:17:26 | 8.97 | 0 |
| 03/07/2024 | 09:39:30 | 9.32 | 0 |
| 02/07/2024 | 20:20:34 | 9.54 | 0 |
| 02/07/2024 | 14:09:48 | 9.32 | 0 |
| 02/07/2024 | 09:19:56 | 9.32 | 0 |
| 01/07/2024 | 20:42:17 | 9.37 | 0 |
| 01/07/2024 | 15:53:14 | 9.46 | 0 |
| 01/07/2024 | 09:27:23 | 9.32 | 0 |
All quotes in EUR
