Morgan Stanley Knock-Out FTI/ DE000MB4QRE6 /
| 8/16/2024 8:52:19 PM | Chg. -0.05 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.85EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.85 | 13.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:52:19 PM | 13.85 | 0 |
| 8/16/2024 | 4:23:32 PM | 13.59 | 0 |
| 8/16/2024 | 10:03:01 AM | 13.74 | 0 |
| 8/15/2024 | 8:47:27 PM | 13.90 | 0 |
| 8/15/2024 | 3:59:36 PM | 13.38 | 0 |
| 8/15/2024 | 10:02:51 AM | 13.03 | 0 |
| 8/14/2024 | 8:58:29 PM | 12.95 | 0 |
| 8/14/2024 | 4:28:39 PM | 13.09 | 0 |
| 8/14/2024 | 9:55:34 AM | 13.00 | 0 |
| 8/13/2024 | 8:39:52 PM | 13.06 | 0 |
| 8/13/2024 | 3:35:23 PM | 12.83 | 0 |
| 8/13/2024 | 10:00:24 AM | 13.22 | 0 |
| 8/12/2024 | 8:50:32 PM | 13.22 | 0 |
All quotes in EUR
