Morgan Stanley Knock-Out FTI/ DE000MB47NJ3 /
| 11/8/2024 4:28:39 PM | Chg. +0.11 | Volume | Bid5:32:01 PM | Ask5:32:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.95EUR | +0.69% | - Turnover: - |
16.05Bid Size: 5,000 | 16.08Ask Size: 5,000 | 15.95 | 15.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 4:28:39 PM | 15.95 | 0 |
| 11/8/2024 | 9:42:52 AM | 15.83 | 0 |
| 11/7/2024 | 8:43:03 PM | 15.84 | 0 |
| 11/7/2024 | 2:24:35 PM | 15.55 | 0 |
| 11/7/2024 | 9:24:40 AM | 15.61 | 0 |
| 11/6/2024 | 9:15:13 PM | 15.79 | 0 |
| 11/6/2024 | 3:14:56 PM | 14.85 | 0 |
| 11/6/2024 | 9:26:58 AM | 14.67 | 0 |
| 11/5/2024 | 8:50:43 PM | 13.78 | 0 |
| 11/5/2024 | 3:45:21 PM | 13.83 | 0 |
| 11/5/2024 | 9:34:34 AM | 13.70 | 0 |
| 11/4/2024 | 5:53:10 PM | 13.97 | 0 |
| 11/4/2024 | 11:15:58 AM | 13.58 | 0 |
All quotes in EUR
