Morgan Stanley Knock-Out FTI/ DE000MB47NJ3 /
| 26/07/2024 20:20:21 | Chg. +0.78 | Volume | Bid21:50:47 | Ask21:50:47 | High | Low |
|---|---|---|---|---|---|---|
| 16.45EUR | +4.98% | - Turnover: - |
16.38Bid Size: 5,000 | 16.41Ask Size: 5,000 | 16.45 | 15.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 20:20:21 | 16.45 | 0 |
| 26/07/2024 | 14:52:23 | 15.95 | 0 |
| 26/07/2024 | 09:38:28 | 15.89 | 0 |
| 25/07/2024 | 20:58:49 | 15.67 | 0 |
| 25/07/2024 | 16:03:19 | 15.42 | 0 |
| 25/07/2024 | 09:27:05 | 14.75 | 0 |
| 24/07/2024 | 20:34:02 | 15.20 | 0 |
| 24/07/2024 | 15:27:27 | 15.85 | 0 |
| 24/07/2024 | 09:27:49 | 15.89 | 0 |
| 23/07/2024 | 20:18:41 | 15.63 | 0 |
| 23/07/2024 | 14:11:50 | 14.75 | 0 |
| 23/07/2024 | 09:18:44 | 15.37 | 0 |
| 22/07/2024 | 20:24:35 | 15.43 | 0 |
All quotes in EUR
