Morgan Stanley Knock-Out FDX/ DE000MD8N5Q5 /
| 05/08/2024 15:23:06 | Chg. -0.82 | Volume | Bid18:40:52 | Ask18:40:52 | High | Low |
|---|---|---|---|---|---|---|
| 12.97EUR | -5.95% | - Turnover: - |
13.32Bid Size: 5,000 | 13.38Ask Size: 5,000 | 13.45 | 12.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 15:23:06 | 12.97 | 0 |
| 05/08/2024 | 08:49:41 | 13.45 | 0 |
| 02/08/2024 | 21:51:27 | 13.79 | 0 |
| 02/08/2024 | 19:52:26 | 13.88 | 0 |
| 02/08/2024 | 15:11:53 | 14.12 | 0 |
| 02/08/2024 | 08:59:44 | 14.30 | 0 |
| 01/08/2024 | 21:49:46 | 14.55 | 0 |
| 01/08/2024 | 19:51:12 | 14.55 | 0 |
| 01/08/2024 | 14:59:43 | 15.01 | 0 |
| 01/08/2024 | 14:45:27 | 15.00 | 0 |
| 01/08/2024 | 09:09:14 | 14.89 | 0 |
| 31/07/2024 | 21:54:51 | 14.90 | 0 |
| 31/07/2024 | 19:57:19 | 15.03 | 0 |
All quotes in EUR
