Morgan Stanley Knock-Out F3A/ DE000MD6TTR1 /
| 8/1/2024 6:59:16 PM | Chg. +0.74 | Volume | Bid8:55:42 PM | Ask8:55:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.35EUR | +6.37% | - Turnover: - |
11.90Bid Size: 15,000 | 11.95Ask Size: 15,000 | 12.35 | 11.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:59:16 PM | 12.35 | 0 |
| 8/1/2024 | 2:19:16 PM | 11.94 | 0 |
| 8/1/2024 | 1:02:36 PM | 11.84 | 0 |
| 8/1/2024 | 8:31:49 AM | 11.89 | 0 |
| 7/31/2024 | 9:53:00 PM | 11.61 | 0 |
| 7/31/2024 | 7:53:12 PM | 11.28 | 0 |
| 7/31/2024 | 2:34:05 PM | 11.74 | 0 |
| 7/31/2024 | 1:24:26 PM | 12.04 | 0 |
| 7/31/2024 | 8:33:07 AM | 11.82 | 0 |
| 7/30/2024 | 9:49:28 PM | 11.48 | 0 |
| 7/30/2024 | 7:49:17 PM | 11.74 | 0 |
| 7/30/2024 | 2:43:08 PM | 12.18 | 0 |
| 7/30/2024 | 1:26:39 PM | 12.13 | 0 |
All quotes in EUR
