Morgan Stanley Knock-Out EVT/ DE000ME7QS62 /
| 02/08/2024 21:07:19 | Chg. +0.42 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 7.17EUR | +6.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.24 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:07:19 | 7.17 | 0 |
| 02/08/2024 | 17:24:51 | 7.24 | 0 |
| 02/08/2024 | 15:08:08 | 7.09 | 0 |
| 02/08/2024 | 11:23:48 | 6.99 | 0 |
| 01/08/2024 | 18:54:13 | 6.75 | 0 |
| 01/08/2024 | 17:12:03 | 6.73 | 0 |
| 01/08/2024 | 14:12:01 | 6.59 | 0 |
| 01/08/2024 | 11:18:38 | 6.64 | 0 |
| 31/07/2024 | 21:19:00 | 6.50 | 0 |
| 31/07/2024 | 17:29:52 | 6.55 | 0 |
| 31/07/2024 | 14:23:22 | 6.50 | 0 |
| 31/07/2024 | 11:27:55 | 6.49 | 0 |
| 30/07/2024 | 21:08:37 | 6.66 | 0 |
All quotes in EUR
