Morgan Stanley Knock-Out EVT/ DE000ME7QS62 /
| 02/08/2024 17:24:51 | Chg. +0.49 | Volume | Bid19:27:44 | Ask19:27:44 | High | Low |
|---|---|---|---|---|---|---|
| 7.24EUR | +7.26% | - Turnover: - |
7.20Bid Size: 1,500 | 7.24Ask Size: 1,500 | 7.24 | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 17:24:51 | 7.24 | 0 |
| 02/08/2024 | 15:08:08 | 7.09 | 0 |
| 02/08/2024 | 11:23:48 | 6.99 | 0 |
| 01/08/2024 | 18:54:13 | 6.75 | 0 |
| 01/08/2024 | 17:12:03 | 6.73 | 0 |
| 01/08/2024 | 14:12:01 | 6.59 | 0 |
| 01/08/2024 | 11:18:38 | 6.64 | 0 |
| 31/07/2024 | 21:19:00 | 6.50 | 0 |
| 31/07/2024 | 17:29:52 | 6.55 | 0 |
| 31/07/2024 | 14:23:22 | 6.50 | 0 |
| 31/07/2024 | 11:27:55 | 6.49 | 0 |
| 30/07/2024 | 21:08:37 | 6.66 | 0 |
| 30/07/2024 | 17:21:33 | 6.62 | 0 |
All quotes in EUR
