Morgan Stanley Knock-Out EVT/ DE000ME73DL0 /
| 8/2/2024 12:26:50 PM | Chg. +0.32 | Volume | Bid1:25:56 PM | Ask1:25:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | +3.88% | - Turnover: - |
8.57Bid Size: 7,500 | 8.60Ask Size: 7,500 | 8.57 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 12:26:50 PM | 8.57 | 0 |
| 8/2/2024 | 9:06:35 AM | 8.51 | 0 |
| 8/1/2024 | 6:13:59 PM | 8.25 | 0 |
| 8/1/2024 | 3:07:53 PM | 8.11 | 0 |
| 8/1/2024 | 12:14:59 PM | 8.08 | 0 |
| 8/1/2024 | 9:21:19 AM | 8.03 | 0 |
| 7/31/2024 | 6:24:02 PM | 8.01 | 0 |
| 7/31/2024 | 3:23:29 PM | 8.05 | 0 |
| 7/31/2024 | 12:24:12 PM | 7.99 | 0 |
| 7/31/2024 | 9:24:16 AM | 8.10 | 0 |
| 7/30/2024 | 6:22:55 PM | 8.15 | 0 |
| 7/30/2024 | 3:21:55 PM | 7.99 | 0 |
| 7/30/2024 | 12:17:24 PM | 8.04 | 0 |
All quotes in EUR
