Morgan Stanley Knock-Out EVT/ DE000ME73DL0 /
| 02/08/2024 12:26:50 | Chg. +0.32 | Volume | Bid13:18:00 | Ask13:18:00 | High | Low |
|---|---|---|---|---|---|---|
| 8.57EUR | +3.88% | - Turnover: - |
8.55Bid Size: 7,500 | 8.58Ask Size: 7,500 | 8.57 | 8.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 12:26:50 | 8.57 | 0 |
| 02/08/2024 | 09:06:35 | 8.51 | 0 |
| 01/08/2024 | 18:13:59 | 8.25 | 0 |
| 01/08/2024 | 15:07:53 | 8.11 | 0 |
| 01/08/2024 | 12:14:59 | 8.08 | 0 |
| 01/08/2024 | 09:21:19 | 8.03 | 0 |
| 31/07/2024 | 18:24:02 | 8.01 | 0 |
| 31/07/2024 | 15:23:29 | 8.05 | 0 |
| 31/07/2024 | 12:24:12 | 7.99 | 0 |
| 31/07/2024 | 09:24:16 | 8.10 | 0 |
| 30/07/2024 | 18:22:55 | 8.15 | 0 |
| 30/07/2024 | 15:21:55 | 7.99 | 0 |
| 30/07/2024 | 12:17:24 | 8.04 | 0 |
All quotes in EUR
