Morgan Stanley Knock-Out EUR/GBP/ DE000MG0E852 /
| 01/08/2024 08:08:28 | Chg. +0.08 | Volume | Bid09:26:50 | Ask09:26:50 | High | Low |
|---|---|---|---|---|---|---|
| 18.64EUR | +0.43% | - Turnover: - |
18.83Bid Size: 70,000 | 18.84Ask Size: 70,000 | 18.64 | 18.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 08:08:28 | 18.64 | 0 |
| 31/07/2024 | 21:14:10 | 18.56 | 0 |
| 31/07/2024 | 20:13:07 | 18.60 | 0 |
| 31/07/2024 | 19:12:16 | 18.56 | 0 |
| 31/07/2024 | 17:24:22 | 18.61 | 0 |
| 31/07/2024 | 14:23:59 | 18.74 | 0 |
| 31/07/2024 | 12:17:05 | 18.72 | 0 |
| 31/07/2024 | 09:45:28 | 18.64 | 0 |
| 31/07/2024 | 08:09:14 | 18.63 | 0 |
| 30/07/2024 | 21:14:51 | 18.62 | 0 |
| 30/07/2024 | 20:13:21 | 18.64 | 0 |
| 30/07/2024 | 19:09:23 | 18.65 | 0 |
| 30/07/2024 | 17:21:19 | 18.58 | 0 |
All quotes in EUR
