Morgan Stanley Knock-Out EOAN/ DE000MD9R4X9 /
| 11/10/2024 17:51:05 | Chg. +0.05 | Volume | Bid22:00:03 | Ask22:00:03 | High | Low |
|---|---|---|---|---|---|---|
| 5.19EUR | +0.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.19 | 5.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 17:51:05 | 5.19 | 0 |
| 11/10/2024 | 13:38:39 | 5.17 | 0 |
| 11/10/2024 | 11:33:41 | 5.14 | 0 |
| 10/10/2024 | 21:11:51 | 5.14 | 0 |
| 10/10/2024 | 15:47:19 | 5.18 | 0 |
| 10/10/2024 | 12:35:59 | 5.14 | 0 |
| 10/10/2024 | 12:34:06 | 5.14 | 0 |
| 09/10/2024 | 17:58:08 | 5.11 | 0 |
| 09/10/2024 | 14:59:47 | 5.13 | 0 |
| 09/10/2024 | 12:42:08 | 5.16 | 0 |
| 09/10/2024 | 09:18:50 | 5.21 | 0 |
| 08/10/2024 | 17:50:03 | 5.15 | 0 |
| 08/10/2024 | 15:33:45 | 5.09 | 0 |
All quotes in EUR
