Morgan Stanley Knock-Out ENL/ DE000MB09D76 /
| 01/08/2024 18:54:59 | Chg. -0.10 | Volume | Bid21:04:48 | Ask21:04:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.14EUR | -4.46% | - Turnover: - |
2.12Bid Size: 1,500 | -Ask Size: - | 2.23 | 2.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 18:54:59 | 2.14 | 0 |
| 01/08/2024 | 14:13:17 | 2.18 | 0 |
| 01/08/2024 | 08:23:48 | 2.23 | 0 |
| 31/07/2024 | 20:23:12 | 2.24 | 0 |
| 31/07/2024 | 14:28:02 | 2.26 | 0 |
| 31/07/2024 | 08:24:57 | 2.31 | 0 |
| 30/07/2024 | 20:15:41 | 2.29 | 0 |
| 30/07/2024 | 14:30:38 | 2.27 | 0 |
| 30/07/2024 | 08:25:12 | 2.27 | 0 |
| 29/07/2024 | 18:54:51 | 2.27 | 0 |
| 29/07/2024 | 14:03:52 | 2.35 | 0 |
| 29/07/2024 | 08:23:24 | 2.33 | 0 |
All quotes in EUR
