Morgan Stanley Knock-Out ENL/ DE000MD9HA22 /
| 02/08/2024 14:53:31 | Chg. +0.02 | Volume | Bid20:11:24 | Ask20:11:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.72EUR | +0.54% | - Turnover: - |
3.71Bid Size: 1,000 | -Ask Size: - | 3.72 | 3.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 14:53:31 | 3.72 | 0 |
| 02/08/2024 | 08:48:09 | 3.65 | 0 |
| 01/08/2024 | 20:22:46 | 3.70 | 0 |
| 01/08/2024 | 14:41:50 | 3.78 | 0 |
| 01/08/2024 | 08:54:14 | 3.82 | 0 |
| 31/07/2024 | 18:49:30 | 3.82 | 0 |
| 31/07/2024 | 13:17:52 | 3.85 | 0 |
| 31/07/2024 | 13:09:34 | 3.85 | 0 |
| 30/07/2024 | 18:33:15 | 3.88 | 0 |
| 30/07/2024 | 13:07:45 | 3.86 | 0 |
| 29/07/2024 | 20:13:54 | 3.86 | 0 |
| 29/07/2024 | 14:31:31 | 3.94 | 0 |
| 29/07/2024 | 08:50:36 | 3.91 | 0 |
All quotes in EUR
