Morgan Stanley Knock-Out EMR/ DE000MD8N214 /
| 7/29/2024 9:05:27 AM | Chg. +0.02 | Volume | Bid12:42:44 PM | Ask12:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.27EUR | +0.47% | - Turnover: - |
4.22Bid Size: 500 | 4.31Ask Size: 500 | 4.27 | 4.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:05:27 AM | 4.27 | 0 |
| 7/26/2024 | 9:49:52 PM | 4.25 | 0 |
| 7/26/2024 | 7:50:41 PM | 4.26 | 0 |
| 7/26/2024 | 2:34:20 PM | 4.09 | 0 |
| 7/26/2024 | 1:54:41 PM | 4.10 | 0 |
| 7/26/2024 | 1:52:48 PM | 4.10 | 0 |
| 7/26/2024 | 9:19:37 AM | 4.03 | 0 |
| 7/25/2024 | 9:56:51 PM | 4.04 | 0 |
| 7/25/2024 | 7:56:24 PM | 4.12 | 0 |
| 7/25/2024 | 2:34:27 PM | 3.92 | 0 |
| 7/25/2024 | 9:06:01 AM | 3.97 | 0 |
| 7/24/2024 | 9:54:04 PM | 4.00 | 0 |
| 7/24/2024 | 7:57:12 PM | 4.12 | 0 |
All quotes in EUR
