Morgan Stanley Knock-Out ECL/ DE000MB3RF58 /
| 02/08/2024 21:54:35 | Chg. -0.41 | Volume | Bid22:00:34 | Demandez à22:00:34 | Haut | Bas |
|---|---|---|---|---|---|---|
| 6.56EUR | -5.88% | 100 Chiffrre d'affaires: 660 |
-Bid taille: - | -Ask la taille: - | 6.77 | 6.42 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:54:35 | 6.56 | 0 |
| 02/08/2024 | 19:56:58 | 6.42 | 0 |
| 02/08/2024 | 18:30:08 | 6.60 | 100 |
| 02/08/2024 | 16:34:58 | 6.49 | 0 |
| 02/08/2024 | 10:21:06 | 6.77 | 0 |
| 01/08/2024 | 21:53:05 | 6.97 | 0 |
| 01/08/2024 | 19:57:04 | 6.72 | 0 |
| 01/08/2024 | 16:34:16 | 6.50 | 0 |
| 01/08/2024 | 10:27:19 | 6.02 | 0 |
| 31/07/2024 | 20:59:26 | 6.15 | 0 |
| 31/07/2024 | 20:57:30 | 6.17 | 0 |
| 31/07/2024 | 16:52:30 | 6.17 | 0 |
| 31/07/2024 | 10:37:54 | 5.95 | 0 |
Toutes les cotations dans EUR
