Morgan Stanley Knock-Out EBAY/ DE000ME4QK89 /
| 18/10/2024 09:37:09 | Chg. -0.03 | Volume | Bid13:29:58 | Ask13:29:58 | High | Low |
|---|---|---|---|---|---|---|
| 3.07EUR | -0.97% | - Turnover: - |
3.08Bid Size: 1,000 | 3.09Ask Size: 1,000 | 3.07 | 3.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 09:37:09 | 3.07 | 0 |
| 17/10/2024 | 21:47:53 | 3.10 | 0 |
| 17/10/2024 | 15:47:32 | 3.21 | 0 |
| 17/10/2024 | 09:36:40 | 3.22 | 0 |
| 16/10/2024 | 21:52:21 | 3.23 | 0 |
| 16/10/2024 | 16:19:34 | 3.20 | 0 |
| 16/10/2024 | 09:36:12 | 3.21 | 0 |
| 15/10/2024 | 21:48:31 | 3.21 | 0 |
| 15/10/2024 | 17:01:35 | 3.25 | 0 |
| 15/10/2024 | 16:53:53 | 3.24 | 0 |
| 15/10/2024 | 09:29:45 | 3.19 | 0 |
| 14/10/2024 | 21:45:41 | 3.21 | 0 |
| 14/10/2024 | 16:28:37 | 3.18 | 0 |
All quotes in EUR
